SINTX Technologies Inc (SINT)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3.72 | 3.84 | 3.72 | 3.78 | - |
| 13 Jun, 2017 | 3.78 | 4.02 | 3.64 | 3.78 | - |
| 12 Jun, 2017 | 4.16 | 4.2 | 3.64 | 4.02 | - |
| 09 Jun, 2017 | 3.35 | 4.2 | 3.24 | 4.08 | 1.00 |
| 08 Jun, 2017 | 3.48 | 3.54 | 3.16 | 3.31 | - |
| 07 Jun, 2017 | 3.36 | 3.44 | 3.16 | 3.16 | - |
| 06 Jun, 2017 | 3.45 | 3.48 | 3.3 | 3.36 | - |
| 05 Jun, 2017 | 3.38 | 3.48 | 3.3 | 3.45 | - |
| 02 Jun, 2017 | 3.38 | 3.48 | 3.38 | 3.42 | - |
| 01 Jun, 2017 | 3.36 | 3.41 | 3.22 | 3.38 | - |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO