SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 3.3 3.48 3.15 3.22 -
30 May, 2017 3.9 3.9 3.2 3.36 -
26 May, 2017 4.32 4.32 3.61 3.84 -
25 May, 2017 4.38 4.43 4.3 4.38 -
24 May, 2017 4.56 4.56 4.33 4.41 -
23 May, 2017 4.56 4.56 4.32 4.38 -
22 May, 2017 4.52 4.55 4.44 4.52 -
19 May, 2017 4.44 4.52 4.34 4.52 -
18 May, 2017 4.34 4.44 4.34 4.38 -
17 May, 2017 4.38 4.44 4.33 4.33 -