SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 4.86 4.92 4.56 4.56 -
27 Jun, 2017 4.56 5.28 4.46 4.84 -
26 Jun, 2017 3.97 4.67 3.85 4.56 -
23 Jun, 2017 4.08 4.32 3.92 4.0 -
22 Jun, 2017 4.42 4.44 3.96 4.2 -
21 Jun, 2017 3.79 4.62 3.6 4.32 -
20 Jun, 2017 3.72 3.79 3.54 3.61 -
19 Jun, 2017 3.73 3.84 3.63 3.79 -
16 Jun, 2017 3.84 3.9 3.72 3.72 -
15 Jun, 2017 3.97 3.97 3.61 3.84 -