SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 4.57 4.57 4.36 4.39 -
26 Jul, 2017 4.54 4.67 4.44 4.5 -
25 Jul, 2017 4.66 4.66 4.34 4.44 -
24 Jul, 2017 4.82 4.82 4.44 4.56 -
21 Jul, 2017 4.69 5.25 4.68 5.02 -
20 Jul, 2017 4.5 4.92 4.48 4.75 -
19 Jul, 2017 4.46 4.62 4.45 4.5 -
18 Jul, 2017 4.51 4.6 4.45 4.5 -
17 Jul, 2017 4.56 4.68 4.38 4.6 -
14 Jul, 2017 4.44 4.56 4.36 4.47 -