SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 4.2 4.31 4.15 4.17 -
09 Aug, 2017 4.32 4.32 4.2 4.2 -
08 Aug, 2017 4.35 4.37 4.2 4.2 -
07 Aug, 2017 4.21 4.44 4.14 4.42 -
04 Aug, 2017 4.44 4.44 4.21 4.32 -
03 Aug, 2017 4.44 4.44 4.2 4.29 -
02 Aug, 2017 4.21 4.44 4.2 4.34 -
01 Aug, 2017 4.44 4.44 4.21 4.21 -
31 Jul, 2017 4.44 4.44 4.21 4.32 -
28 Jul, 2017 4.68 4.68 4.32 4.5 -