SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 4.45 4.56 4.44 4.44 -
12 Jul, 2017 4.8 4.8 4.44 4.56 -
11 Jul, 2017 4.5 4.68 4.42 4.42 -
10 Jul, 2017 4.56 4.62 4.44 4.56 -
07 Jul, 2017 4.81 4.92 4.5 4.68 -
06 Jul, 2017 4.57 5.02 4.2 4.71 -
05 Jul, 2017 4.43 4.63 4.43 4.44 -
03 Jul, 2017 4.59 4.68 4.39 4.51 -
30 Jun, 2017 4.86 4.86 4.38 4.55 -
29 Jun, 2017 4.56 4.74 4.33 4.67 -