SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 3.97 4.05 3.78 3.78 -
23 Aug, 2017 4.14 4.18 3.77 4.02 -
22 Aug, 2017 4.2 4.2 4.14 4.15 -
21 Aug, 2017 4.2 4.2 4.14 4.14 -
18 Aug, 2017 4.14 4.29 3.6 4.14 -
17 Aug, 2017 4.26 4.32 4.14 4.14 -
16 Aug, 2017 4.2 4.33 4.14 4.14 -
15 Aug, 2017 4.26 4.26 4.14 4.14 -
14 Aug, 2017 4.25 4.32 4.14 4.32 -
11 Aug, 2017 4.16 4.2 4.14 4.2 -