SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 3.95 3.96 3.73 3.9 -
21 Sep, 2017 3.91 3.96 3.78 3.84 -
20 Sep, 2017 3.72 3.9 3.72 3.89 -
19 Sep, 2017 3.96 3.96 3.72 3.72 -
18 Sep, 2017 4.03 4.03 3.84 3.87 -
15 Sep, 2017 3.78 4.05 3.75 4.05 -
14 Sep, 2017 3.85 3.93 3.73 3.79 -
13 Sep, 2017 3.75 4.02 3.75 3.87 -
12 Sep, 2017 3.73 3.9 3.72 3.78 -
11 Sep, 2017 4.08 4.08 3.72 3.77 -