SINTX Technologies Inc (SINT)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 3.6 | 3.6 | 3.36 | 3.5 | - |
| 05 Oct, 2017 | 3.57 | 3.6 | 3.48 | 3.54 | - |
| 04 Oct, 2017 | 3.58 | 3.6 | 3.42 | 3.54 | - |
| 03 Oct, 2017 | 3.57 | 3.84 | 3.48 | 3.58 | - |
| 02 Oct, 2017 | 3.62 | 3.72 | 3.57 | 3.6 | - |
| 29 Sep, 2017 | 3.38 | 3.72 | 3.38 | 3.6 | - |
| 28 Sep, 2017 | 3.48 | 3.84 | 3.36 | 3.51 | - |
| 27 Sep, 2017 | 3.48 | 3.6 | 3.24 | 3.43 | - |
| 26 Sep, 2017 | 3.73 | 3.84 | 3.42 | 3.6 | - |
| 25 Sep, 2017 | 4.08 | 4.08 | 3.73 | 3.75 | - |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO