SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 4.79 4.8 3.72 4.32 -
19 Oct, 2017 4.67 4.68 4.2 4.56 -
18 Oct, 2017 3.71 4.44 3.6 4.4 -
17 Oct, 2017 3.49 3.82 3.48 3.66 -
16 Oct, 2017 3.64 3.72 3.38 3.51 -
13 Oct, 2017 3.56 3.64 3.48 3.64 -
12 Oct, 2017 3.89 3.96 3.49 3.54 -
11 Oct, 2017 3.54 4.2 3.48 3.84 -
10 Oct, 2017 3.47 3.56 3.37 3.51 -
09 Oct, 2017 3.5 3.59 3.36 3.47 -