SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 3.57 3.92 3.35 3.74 -
16 Nov, 2017 3.57 3.89 3.36 3.46 -
15 Nov, 2017 3.15 4.45 2.95 3.75 1.00
14 Nov, 2017 3.35 3.44 3.33 3.37 -
13 Nov, 2017 3.46 3.59 3.13 3.37 -
10 Nov, 2017 6.32 6.4 3.43 3.66 2.00
09 Nov, 2017 3.63 3.84 3.36 3.72 -
08 Nov, 2017 3.69 3.74 3.5 3.58 -
07 Nov, 2017 3.86 3.96 3.66 3.74 -
06 Nov, 2017 4.32 4.32 3.74 3.93 -