SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 2.93 3.15 2.93 3.0 -
15 Dec, 2017 2.9 3.12 2.9 2.95 -
14 Dec, 2017 3.01 3.1 2.91 2.92 -
13 Dec, 2017 3.21 3.22 3.0 3.01 -
12 Dec, 2017 2.94 3.49 2.9 3.25 -
11 Dec, 2017 2.95 3.09 2.91 2.92 -
08 Dec, 2017 3.1 3.14 2.89 2.9 -
07 Dec, 2017 3.17 3.22 3.1 3.1 -
06 Dec, 2017 3.19 3.25 3.05 3.24 -
05 Dec, 2017 3.23 3.27 3.18 3.18 -