SINTX Technologies Inc (SINT)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 3.87 | 3.87 | 3.55 | 3.83 | - |
| 02 Jan, 2018 | 3.3 | 4.09 | 3.3 | 3.87 | - |
| 29 Dec, 2017 | 3.3 | 3.36 | 3.21 | 3.27 | - |
| 28 Dec, 2017 | 3.23 | 3.36 | 3.2 | 3.3 | - |
| 27 Dec, 2017 | 3.01 | 3.23 | 3.01 | 3.2 | - |
| 26 Dec, 2017 | 3.1 | 3.12 | 3.05 | 3.11 | - |
| 22 Dec, 2017 | 3.09 | 3.18 | 3.03 | 3.11 | - |
| 21 Dec, 2017 | 3.1 | 3.2 | 3.04 | 3.12 | - |
| 20 Dec, 2017 | 3.03 | 3.11 | 2.96 | 3.07 | - |
| 19 Dec, 2017 | 3.08 | 3.15 | 3.02 | 3.05 | - |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO