SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 3.53 3.54 3.41 3.48 -
17 Jan, 2018 3.56 3.6 3.39 3.45 -
16 Jan, 2018 3.59 3.6 3.49 3.6 -
12 Jan, 2018 3.6 3.68 3.42 3.55 -
11 Jan, 2018 3.45 3.76 3.38 3.59 -
10 Jan, 2018 3.68 3.68 3.56 3.56 -
09 Jan, 2018 3.64 3.79 3.51 3.56 -
08 Jan, 2018 3.53 3.7 3.44 3.61 -
05 Jan, 2018 3.56 3.68 3.46 3.57 -
04 Jan, 2018 3.72 3.83 3.55 3.55 -