SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 3.24 3.26 3.05 3.11 -
31 Jan, 2018 3.37 3.37 3.3 3.32 -
30 Jan, 2018 3.37 3.37 3.3 3.34 -
29 Jan, 2018 3.38 3.44 3.36 3.36 -
26 Jan, 2018 3.39 3.39 3.33 3.38 -
25 Jan, 2018 3.39 3.49 3.36 3.37 -
24 Jan, 2018 3.4 3.55 3.36 3.39 -
23 Jan, 2018 3.43 3.43 3.37 3.42 -
22 Jan, 2018 3.5 3.51 3.37 3.38 -
19 Jan, 2018 3.46 3.5 3.41 3.46 -