SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 2.07 2.19 2.01 2.05 -
01 Mar, 2018 2.12 2.15 2.04 2.06 -
28 Feb, 2018 2.07 2.15 2.0 2.12 -
27 Feb, 2018 2.1 2.14 2.05 2.06 -
26 Feb, 2018 2.06 2.21 2.04 2.1 -
23 Feb, 2018 2.11 2.28 2.03 2.18 -
22 Feb, 2018 2.3 2.3 2.1 2.1 -
21 Feb, 2018 2.29 2.34 2.26 2.31 -
20 Feb, 2018 2.27 2.39 2.27 2.27 -
16 Feb, 2018 2.62 2.63 2.2 2.22 -