SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 1.85 1.85 1.37 1.71 1.00
15 Mar, 2018 1.91 1.91 1.82 1.86 -
14 Mar, 2018 2.0 2.0 1.8 1.92 -
13 Mar, 2018 2.09 2.1 1.92 1.98 -
12 Mar, 2018 2.08 2.15 2.06 2.08 -
09 Mar, 2018 2.15 2.18 2.01 2.06 -
08 Mar, 2018 2.26 2.26 2.1 2.17 -
07 Mar, 2018 2.3 2.35 2.21 2.28 1.00
06 Mar, 2018 3.07 3.4 2.3 2.33 16.00
05 Mar, 2018 2.1 2.15 2.0 2.0 -