SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 2.62 2.7 2.6 2.6 -
14 Feb, 2018 2.71 2.79 2.67 2.7 -
13 Feb, 2018 2.64 2.76 2.64 2.67 -
12 Feb, 2018 2.78 2.8 2.6 2.63 -
09 Feb, 2018 2.67 2.78 2.61 2.68 -
08 Feb, 2018 2.64 2.69 2.57 2.66 -
07 Feb, 2018 2.99 2.99 2.61 2.63 -
06 Feb, 2018 2.92 3.0 2.56 2.56 -
05 Feb, 2018 3.0 3.04 2.81 3.02 -
02 Feb, 2018 3.1 3.12 3.0 3.0 -