SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 1.52 1.52 1.32 1.37 -
29 Mar, 2018 1.55 1.77 1.51 1.52 -
28 Mar, 2018 1.48 1.55 1.48 1.52 -
27 Mar, 2018 1.71 1.94 1.51 1.56 1.00
26 Mar, 2018 1.62 1.8 1.59 1.71 -
23 Mar, 2018 1.66 1.73 1.58 1.59 -
22 Mar, 2018 1.72 1.74 1.66 1.66 -
21 Mar, 2018 1.74 1.77 1.67 1.74 -
20 Mar, 2018 1.79 1.79 1.65 1.75 -
19 Mar, 2018 1.71 1.8 1.64 1.8 -