SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 1.2 1.2 1.13 1.18 -
27 Apr, 2018 1.11 1.16 1.11 1.15 -
26 Apr, 2018 1.2 1.26 1.1 1.11 1.00
25 Apr, 2018 1.38 1.44 1.36 1.38 -
24 Apr, 2018 1.45 1.45 1.35 1.38 -
23 Apr, 2018 1.44 1.45 1.35 1.42 -
20 Apr, 2018 1.48 1.5 1.45 1.45 -
19 Apr, 2018 1.52 1.53 1.46 1.47 -
18 Apr, 2018 1.5 1.57 1.43 1.47 -
17 Apr, 2018 1.47 1.6 1.47 1.48 -