SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 3.33 3.39 3.21 3.25 -
01 Dec, 2017 3.31 3.38 3.23 3.33 -
30 Nov, 2017 3.3 3.44 3.25 3.35 -
29 Nov, 2017 3.35 3.5 3.2 3.31 -
28 Nov, 2017 3.34 3.43 3.2 3.3 -
27 Nov, 2017 3.61 3.76 3.06 3.39 -
24 Nov, 2017 3.71 3.76 3.65 3.72 -
22 Nov, 2017 3.93 3.93 3.61 3.73 -
21 Nov, 2017 3.66 4.27 3.66 3.91 -
20 Nov, 2017 3.77 3.87 3.61 3.79 -