SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 3.96 4.05 3.73 3.95 -
02 Nov, 2017 4.29 4.44 3.75 4.01 -
01 Nov, 2017 4.56 4.61 4.26 4.26 -
31 Oct, 2017 4.2 4.56 4.2 4.5 -
30 Oct, 2017 4.56 4.8 4.2 4.28 -
27 Oct, 2017 4.92 5.28 4.44 4.68 -
26 Oct, 2017 5.76 5.83 4.56 5.38 -
25 Oct, 2017 4.56 6.93 4.48 5.76 2.00
24 Oct, 2017 4.64 4.8 4.24 4.56 -
23 Oct, 2017 4.32 4.67 4.2 4.51 -