SINTX Technologies Inc (SINT)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.84 | 3.92 | 3.6 | 3.81 | - |
| 07 Sep, 2017 | 3.78 | 3.9 | 3.42 | 3.88 | - |
| 06 Sep, 2017 | 3.84 | 3.92 | 3.72 | 3.84 | - |
| 05 Sep, 2017 | 3.86 | 4.0 | 3.38 | 3.6 | - |
| 01 Sep, 2017 | 3.95 | 4.01 | 3.84 | 3.91 | - |
| 31 Aug, 2017 | 3.82 | 4.08 | 3.82 | 3.95 | - |
| 30 Aug, 2017 | 3.72 | 3.84 | 3.72 | 3.83 | - |
| 29 Aug, 2017 | 4.2 | 4.2 | 3.72 | 3.77 | - |
| 28 Aug, 2017 | 4.2 | 4.2 | 3.76 | 3.78 | - |
| 25 Aug, 2017 | 3.78 | 3.96 | 3.72 | 3.96 | - |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO