SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 4.86 5.39 4.62 5.16 -
17 Apr, 2017 4.79 4.94 4.59 4.8 -
13 Apr, 2017 4.62 4.8 4.56 4.68 -
12 Apr, 2017 4.57 4.8 4.5 4.61 -
11 Apr, 2017 4.56 4.67 4.56 4.62 -
10 Apr, 2017 4.91 4.92 4.56 4.67 -
07 Apr, 2017 4.74 4.85 4.62 4.85 -
06 Apr, 2017 4.58 4.9 4.56 4.61 -
05 Apr, 2017 4.5 4.74 4.46 4.67 -
04 Apr, 2017 4.87 4.87 4.39 4.44 -