SINTX Technologies Inc (SINT)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 5.13 | 5.58 | 5.13 | 5.39 | - |
| 17 Mar, 2017 | 5.1 | 5.58 | 4.92 | 5.29 | - |
| 16 Mar, 2017 | 4.79 | 5.34 | 4.75 | 5.1 | - |
| 15 Mar, 2017 | 5.28 | 5.28 | 4.65 | 4.79 | - |
| 14 Mar, 2017 | 5.4 | 5.4 | 4.98 | 5.05 | - |
| 13 Mar, 2017 | 5.04 | 5.54 | 4.68 | 5.4 | - |
| 10 Mar, 2017 | 4.92 | 5.04 | 4.69 | 4.86 | - |
| 09 Mar, 2017 | 4.73 | 4.99 | 4.52 | 4.76 | - |
| 08 Mar, 2017 | 4.74 | 4.74 | 4.56 | 4.62 | - |
| 07 Mar, 2017 | 4.68 | 4.73 | 4.57 | 4.68 | - |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO