SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 4.8 5.04 4.56 4.56 -
02 Feb, 2017 4.92 5.03 4.68 4.8 -
01 Feb, 2017 4.48 4.79 4.32 4.75 -
31 Jan, 2017 4.56 4.56 4.24 4.48 -
30 Jan, 2017 4.82 4.92 4.54 4.56 -
27 Jan, 2017 4.98 4.98 4.8 4.92 -
26 Jan, 2017 4.98 5.04 4.82 4.95 -
25 Jan, 2017 5.04 5.29 4.96 5.02 -
24 Jan, 2017 5.09 5.16 4.92 5.05 -
23 Jan, 2017 5.26 5.35 5.04 5.09 -