SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 11.88 11.88 11.16 11.28 -
23 Sep, 2016 11.76 11.88 11.3 11.52 -
22 Sep, 2016 11.3 11.72 11.16 11.57 -
21 Sep, 2016 11.88 12.0 11.16 11.16 -
20 Sep, 2016 11.56 12.12 11.28 11.52 -
19 Sep, 2016 11.52 11.64 11.11 11.3 -
16 Sep, 2016 11.28 11.52 10.82 11.21 -
15 Sep, 2016 12.0 12.24 11.17 11.62 -
14 Sep, 2016 12.6 13.56 11.88 12.24 1.00
13 Sep, 2016 11.4 12.36 11.28 12.36 1.00