SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 15.24 15.48 14.64 15.48 -
15 Jun, 2016 15.36 15.36 14.64 15.24 -
14 Jun, 2016 15.36 15.96 14.64 15.36 -
13 Jun, 2016 17.76 18.72 15.36 15.36 -
10 Jun, 2016 17.04 17.04 15.96 15.96 -
09 Jun, 2016 16.8 17.4 16.56 16.8 -
08 Jun, 2016 17.16 17.4 16.44 16.68 -
07 Jun, 2016 16.56 17.52 16.56 17.16 -
06 Jun, 2016 16.68 17.04 16.44 16.8 -
03 Jun, 2016 17.04 17.18 16.32 16.56 -