SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 1.31 1.32 1.22 1.25 -
22 Dec, 2015 1.26 1.32 1.18 1.32 -
21 Dec, 2015 1.32 1.41 1.2 1.22 -
18 Dec, 2015 1.29 1.3 1.19 1.3 -
17 Dec, 2015 1.38 1.38 1.16 1.27 -
16 Dec, 2015 1.58 1.58 1.32 1.38 -
15 Dec, 2015 1.44 1.6 1.33 1.56 -
14 Dec, 2015 1.68 1.8 1.39 1.48 -
11 Dec, 2015 1.68 1.98 1.59 1.8 -
10 Dec, 2015 1.6 1.74 1.48 1.65 -