SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 3.24 3.24 2.64 2.7 -
09 Nov, 2015 3.0 3.11 2.85 2.89 -
06 Nov, 2015 3.0 3.18 2.94 3.04 -
05 Nov, 2015 3.52 3.64 3.12 3.12 -
04 Nov, 2015 3.18 3.32 3.12 3.24 -
03 Nov, 2015 3.14 3.34 3.14 3.32 -
02 Nov, 2015 3.26 3.35 3.02 3.14 -
30 Oct, 2015 3.12 3.36 3.0 3.19 -
29 Oct, 2015 3.36 3.39 3.18 3.24 -
28 Oct, 2015 3.12 3.48 3.06 3.19 -