SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 4.86 5.04 4.8 4.91 -
14 Sep, 2015 4.8 4.92 4.62 4.8 -
11 Sep, 2015 4.78 5.04 4.68 4.74 -
10 Sep, 2015 4.92 5.1 4.56 4.74 -
09 Sep, 2015 5.04 5.27 5.04 5.04 -
08 Sep, 2015 5.64 5.64 3.71 4.98 -
04 Sep, 2015 5.57 5.88 5.57 5.64 -
03 Sep, 2015 5.76 5.88 5.64 5.67 -
02 Sep, 2015 5.65 5.79 5.53 5.76 -
01 Sep, 2015 5.52 5.88 5.52 5.64 -