SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 6.0 6.09 5.76 6.0 -
14 Aug, 2015 6.6 6.6 5.88 6.12 -
13 Aug, 2015 7.2 7.68 6.36 6.38 -
12 Aug, 2015 5.7 7.18 5.64 6.72 -
11 Aug, 2015 5.72 5.94 4.94 5.42 -
10 Aug, 2015 6.24 6.24 5.64 5.65 -
07 Aug, 2015 6.05 6.24 5.94 5.94 -
06 Aug, 2015 6.11 6.24 5.87 5.99 -
05 Aug, 2015 6.02 6.23 5.88 6.0 -
04 Aug, 2015 6.24 6.36 5.94 6.02 -