SINTX Technologies Inc (SINT)

USD 4.24

(9.84%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 2.88 2.94 2.66 2.87 -
11 May, 2015 3.21 3.21 2.76 2.81 -
08 May, 2015 2.88 3.08 2.64 2.93 -
07 May, 2015 3.24 3.96 3.0 3.83 -
06 May, 2015 3.24 3.24 2.88 3.02 -
05 May, 2015 3.34 3.38 3.0 3.12 -
04 May, 2015 2.96 3.42 2.88 3.12 -
01 May, 2015 3.03 3.03 2.76 2.82 -
30 Apr, 2015 3.24 3.24 2.76 3.03 -
29 Apr, 2015 2.76 3.6 2.76 3.24 -