SINTX Technologies Inc (SINT)

USD 3.81

(8.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 9.24 9.48 8.76 8.89 -
25 Feb, 2015 8.16 9.36 8.16 9.24 -
24 Feb, 2015 8.64 8.74 7.8 8.04 -
23 Feb, 2015 9.6 9.84 8.4 8.65 -
20 Feb, 2015 9.72 10.55 9.0 9.6 -
19 Feb, 2015 9.0 9.96 8.64 9.6 -
18 Feb, 2015 8.82 10.42 8.53 9.36 -
17 Feb, 2015 7.44 8.88 7.44 8.88 -
13 Feb, 2015 7.69 7.92 7.38 7.8 -
12 Feb, 2015 8.38 8.38 7.68 7.68 -