SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 4.18 4.18 3.84 3.86 -
04 Jun, 2015 4.17 4.32 3.8 4.04 -
03 Jun, 2015 4.08 4.52 3.89 4.0 -
02 Jun, 2015 3.7 4.32 3.52 3.9 -
01 Jun, 2015 3.58 3.72 3.29 3.7 -
29 May, 2015 3.48 3.58 3.36 3.36 -
28 May, 2015 3.38 3.66 3.32 3.42 -
27 May, 2015 3.5 3.6 3.27 3.46 -
26 May, 2015 3.94 3.96 3.48 3.51 -
22 May, 2015 3.29 4.38 3.24 3.37 -