SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 3.24 3.96 3.0 3.83 -
06 May, 2015 3.24 3.24 2.88 3.02 -
05 May, 2015 3.34 3.38 3.0 3.12 -
04 May, 2015 2.96 3.42 2.88 3.12 -
01 May, 2015 3.03 3.03 2.76 2.82 -
30 Apr, 2015 3.24 3.24 2.76 3.03 -
29 Apr, 2015 2.76 3.6 2.76 3.24 -
28 Apr, 2015 2.66 2.76 2.57 2.64 -
27 Apr, 2015 3.3 3.3 2.52 2.77 -
24 Apr, 2015 3.48 3.48 3.18 3.24 -