SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 3.51 3.84 3.48 3.6 -
08 Apr, 2015 3.83 4.56 3.6 3.61 -
07 Apr, 2015 3.72 4.02 3.14 4.02 -
06 Apr, 2015 3.84 3.84 2.44 3.6 -
02 Apr, 2015 4.32 4.32 3.6 3.72 -
01 Apr, 2015 4.08 4.2 3.72 4.2 -
31 Mar, 2015 4.92 4.92 3.89 4.21 -
30 Mar, 2015 5.28 5.28 4.8 4.8 -
27 Mar, 2015 5.52 5.57 5.04 5.16 -
26 Mar, 2015 4.92 5.64 4.58 5.52 -