SINTX Technologies Inc (SINT)

USD 3.81

(8.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 8.37 8.37 7.95 8.16 -
26 Dec, 2014 8.04 9.0 7.85 8.28 -
24 Dec, 2014 8.28 8.28 7.56 7.68 -
23 Dec, 2014 8.04 8.28 7.8 7.86 -
22 Dec, 2014 8.52 11.16 7.68 8.01 -
19 Dec, 2014 8.28 8.88 7.68 8.28 -
18 Dec, 2014 7.44 9.24 7.44 8.73 -
17 Dec, 2014 7.8 8.28 7.44 7.94 -
16 Dec, 2014 7.92 7.92 7.5 7.62 -
15 Dec, 2014 8.05 8.52 7.92 7.92 -