SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 6.6 6.6 4.56 5.36 -
24 Mar, 2015 7.32 7.8 6.64 6.78 -
23 Mar, 2015 6.72 7.8 6.6 6.96 -
20 Mar, 2015 6.84 7.32 6.72 6.84 -
19 Mar, 2015 7.2 7.2 6.6 6.61 -
18 Mar, 2015 7.42 7.42 6.6 6.84 -
17 Mar, 2015 7.44 7.92 6.75 7.22 -
16 Mar, 2015 7.2 8.28 6.96 7.92 -
13 Mar, 2015 7.32 7.56 6.26 6.96 -
12 Mar, 2015 6.48 7.56 6.48 7.22 -