Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 76.75 83.5 76.63 76.75 30.27 Thousand
13 Mar, 2000 77.13 78.94 75.5 76.25 40.65 Thousand
10 Mar, 2000 85.0 85.13 80.38 83.38 42.39 Thousand
09 Mar, 2000 87.13 89.88 86.0 87.25 46.62 Thousand
08 Mar, 2000 91.0 91.63 88.0 89.75 37.03 Thousand
07 Mar, 2000 95.25 97.5 90.0 92.75 23.62 Thousand
06 Mar, 2000 95.94 97.0 93.19 95.0 35.33 Thousand
03 Mar, 2000 90.25 95.5 90.25 93.44 27.52 Thousand
02 Mar, 2000 90.75 91.5 89.25 89.88 32.37 Thousand
01 Mar, 2000 96.19 96.25 91.0 91.63 30.22 Thousand