Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 95.75 98.25 74.0 79.81 150.66 Thousand
11 Feb, 2000 79.88 103.38 77.0 95.0 239.79 Thousand
10 Feb, 2000 59.94 81.5 59.94 74.94 129.31 Thousand
09 Feb, 2000 54.75 59.75 53.25 58.75 53.4 Thousand
08 Feb, 2000 50.0 55.0 49.88 53.13 51.57 Thousand
07 Feb, 2000 47.25 50.0 46.0 50.0 30.17 Thousand
04 Feb, 2000 46.0 48.5 44.78 46.94 31.55 Thousand
03 Feb, 2000 49.38 50.13 48.25 48.63 32.47 Thousand
02 Feb, 2000 43.44 48.88 43.38 47.25 53.75 Thousand
01 Feb, 2000 39.5 43.75 39.5 43.44 42.29 Thousand