Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 47.75 47.88 44.25 46.0 27.57 Thousand
13 Jan, 2000 48.63 48.88 44.0 45.13 29.74 Thousand
12 Jan, 2000 46.94 48.63 45.06 47.13 33.03 Thousand
11 Jan, 2000 49.25 49.25 45.0 45.75 77.72 Thousand
10 Jan, 2000 54.0 58.5 49.25 50.13 116.36 Thousand
07 Jan, 2000 183.5 200.0 180.0 198.94 57.45 Thousand
06 Jan, 2000 199.0 200.0 180.0 183.0 74.51 Thousand
05 Jan, 2000 220.5 220.5 187.63 195.0 141.65 Thousand
04 Jan, 2000 194.0 245.0 180.0 222.0 156.26 Thousand
03 Jan, 2000 168.0 201.63 161.0 200.0 101.68 Thousand