Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 143.0 158.75 140.13 155.0 16.83 Thousand
30 Dec, 1999 149.5 150.0 141.0 142.0 20.96 Thousand
29 Dec, 1999 152.5 153.0 148.0 150.0 9750.00
28 Dec, 1999 159.0 160.5 148.0 150.0 20.15 Thousand
27 Dec, 1999 158.94 162.13 140.0 149.06 37.51 Thousand
23 Dec, 1999 168.5 169.0 157.0 160.13 18.18 Thousand
22 Dec, 1999 168.5 169.0 157.0 163.0 27.03 Thousand
21 Dec, 1999 169.0 175.0 152.13 167.31 87.31 Thousand
20 Dec, 1999 156.0 166.0 152.5 163.88 79.08 Thousand
17 Dec, 1999 143.0 147.0 135.0 145.0 44.86 Thousand