Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 129.88 146.0 129.63 145.0 103.26 Thousand
15 Dec, 1999 131.88 135.0 116.0 121.63 115.53 Thousand
14 Dec, 1999 160.0 160.13 135.0 136.56 93.98 Thousand
13 Dec, 1999 170.0 170.0 158.0 163.0 36.63 Thousand
10 Dec, 1999 166.25 168.0 155.13 165.13 84.05 Thousand
09 Dec, 1999 158.75 162.0 135.0 146.0 70.8 Thousand
08 Dec, 1999 162.63 170.0 148.38 151.5 96.43 Thousand
07 Dec, 1999 142.0 159.5 141.38 157.0 123.28 Thousand
06 Dec, 1999 129.06 137.25 123.0 135.5 87.35 Thousand
03 Dec, 1999 122.94 128.88 120.0 122.13 89.5 Thousand