Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 111.13 122.0 111.0 115.06 81.81 Thousand
01 Dec, 1999 116.19 121.94 105.5 108.5 130.95 Thousand
30 Nov, 1999 131.0 133.38 110.75 117.44 192.46 Thousand
29 Nov, 1999 106.13 151.75 100.88 137.75 201 Thousand
26 Nov, 1999 90.0 106.38 85.5 105.5 106.15 Thousand
24 Nov, 1999 73.0 83.5 71.75 79.5 82.91 Thousand
23 Nov, 1999 81.0 81.13 70.38 73.63 121 Thousand
22 Nov, 1999 63.5 77.25 63.38 75.0 170.53 Thousand
19 Nov, 1999 56.0 60.63 55.5 60.0 62.98 Thousand
18 Nov, 1999 59.88 59.94 54.75 55.25 42.93 Thousand