Sify Technologies Limited (SIFY)
USD 4.58
(0.88%)
USD 4.58
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 4.62 | 4.7 | 4.62 | 4.7 | 1426.00 |
| 07 Jul, 2025 | 4.78 | 4.81 | 4.73 | 4.78 | 2585.00 |
| 03 Jul, 2025 | 4.82 | 4.88 | 4.69 | 4.76 | 8100.00 |
| 02 Jul, 2025 | 4.54 | 4.85 | 4.54 | 4.79 | 36.26 Thousand |
| 01 Jul, 2025 | 4.56 | 4.65 | 4.48 | 4.61 | 30.34 Thousand |
| 30 Jun, 2025 | 4.57 | 4.67 | 4.57 | 4.59 | 21.37 Thousand |
| 27 Jun, 2025 | 4.55 | 4.79 | 4.52 | 4.57 | 61.14 Thousand |
| 26 Jun, 2025 | 4.74 | 4.85 | 4.66 | 4.74 | 35.1 Thousand |
| 25 Jun, 2025 | 4.41 | 4.75 | 4.35 | 4.71 | 52.36 Thousand |
| 24 Jun, 2025 | 4.2 | 4.4 | 4.2 | 4.26 | 40.5 Thousand |
4631
9548
ARE
XBIO
CABJF
SMIT