Sify Technologies Limited (SIFY)
USD 4.58
(0.88%)
USD 4.58
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.22 | 4.39 | 4.15 | 4.2 | 46.21 Thousand |
| 20 Jun, 2025 | 4.45 | 4.45 | 4.22 | 4.26 | 27.72 Thousand |
| 18 Jun, 2025 | 4.34 | 4.47 | 4.23 | 4.35 | 36.43 Thousand |
| 17 Jun, 2025 | 4.25 | 4.44 | 4.23 | 4.33 | 28.3 Thousand |
| 16 Jun, 2025 | 4.31 | 4.42 | 4.18 | 4.26 | 36.4 Thousand |
| 13 Jun, 2025 | 4.41 | 4.44 | 4.25 | 4.26 | 44.3 Thousand |
| 12 Jun, 2025 | 4.57 | 4.63 | 4.45 | 4.5 | 36.92 Thousand |
| 11 Jun, 2025 | 4.62 | 4.63 | 4.32 | 4.57 | 74.93 Thousand |
| 10 Jun, 2025 | 4.75 | 4.99 | 4.63 | 4.69 | 77.9 Thousand |
| 09 Jun, 2025 | 4.96 | 5.0 | 4.8 | 4.8 | 46.9 Thousand |
4631
9548
ARE
XBIO
CABJF
SMIT