Sify Technologies Limited (SIFY)
USD 4.58
(0.88%)
USD 4.58
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.75 | 4.99 | 4.63 | 4.69 | 77.9 Thousand |
| 09 Jun, 2025 | 4.96 | 5.0 | 4.8 | 4.8 | 46.9 Thousand |
| 06 Jun, 2025 | 5.18 | 5.19 | 4.92 | 4.96 | 52.4 Thousand |
| 05 Jun, 2025 | 5.12 | 5.2 | 5.06 | 5.08 | 43.3 Thousand |
| 04 Jun, 2025 | 5.32 | 5.32 | 5.07 | 5.12 | 46.94 Thousand |
| 03 Jun, 2025 | 5.19 | 5.37 | 5.19 | 5.29 | 60.9 Thousand |
| 02 Jun, 2025 | 5.0 | 5.2 | 4.96 | 5.18 | 41.61 Thousand |
| 30 May, 2025 | 5.12 | 5.14 | 4.92 | 5.02 | 41.64 Thousand |
| 29 May, 2025 | 5.12 | 5.12 | 4.93 | 5.09 | 28.54 Thousand |
| 28 May, 2025 | 5.1 | 5.23 | 4.81 | 5.0 | 67.51 Thousand |
4631
9548
ARE
XBIO
CABJF
SMIT