Sify Technologies Limited (SIFY)
USD 4.58
(0.88%)
USD 4.58
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.41 | 4.59 | 4.29 | 4.38 | 24.6 Thousand |
| 08 May, 2025 | 4.38 | 4.65 | 4.21 | 4.37 | 45.2 Thousand |
| 07 May, 2025 | 4.3 | 4.45 | 4.27 | 4.36 | 26.6 Thousand |
| 06 May, 2025 | 4.52 | 4.57 | 3.95 | 4.35 | 57.7 Thousand |
| 05 May, 2025 | 4.55 | 4.59 | 4.5 | 4.54 | 19.4 Thousand |
| 02 May, 2025 | 4.63 | 4.64 | 4.42 | 4.58 | 36.9 Thousand |
| 01 May, 2025 | 4.74 | 4.74 | 4.42 | 4.54 | 59.2 Thousand |
| 30 Apr, 2025 | 4.39 | 4.65 | 4.19 | 4.65 | 52 Thousand |
| 29 Apr, 2025 | 4.24 | 4.38 | 4.19 | 4.35 | 29.73 Thousand |
| 28 Apr, 2025 | 4.35 | 4.45 | 4.08 | 4.29 | 34.34 Thousand |
4631
9548
ARE
XBIO
CABJF
SMIT