Sify Technologies Limited (SIFY)
USD 4.58
(0.88%)
USD 4.58
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.85 | 4.19 | 3.85 | 4.18 | 26.24 Thousand |
| 11 Apr, 2025 | 3.92 | 4.05 | 3.81 | 3.89 | 26.72 Thousand |
| 10 Apr, 2025 | 3.88 | 4.03 | 3.85 | 3.96 | 25.92 Thousand |
| 09 Apr, 2025 | 3.77 | 4.0 | 3.5 | 3.88 | 87.1 Thousand |
| 08 Apr, 2025 | 4.29 | 4.41 | 3.71 | 3.78 | 74.49 Thousand |
| 07 Apr, 2025 | 3.91 | 4.19 | 3.91 | 4.03 | 48.61 Thousand |
| 04 Apr, 2025 | 4.32 | 4.38 | 3.92 | 4.01 | 133.1 Thousand |
| 03 Apr, 2025 | 4.38 | 4.68 | 4.35 | 4.4 | 65.1 Thousand |
| 02 Apr, 2025 | 4.36 | 4.79 | 4.33 | 4.65 | 92.32 Thousand |
| 01 Apr, 2025 | 4.21 | 4.57 | 4.21 | 4.4 | 30.3 Thousand |
4631
9548
ARE
XBIO
CABJF
SMIT