USD 4.58
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 4.39 | 4.45 | 4.18 | 4.36 | 61.1 Thousand |
24 Apr, 2025 | 4.14 | 4.4 | 4.14 | 4.39 | 44.5 Thousand |
23 Apr, 2025 | 4.05 | 4.2 | 4.05 | 4.14 | 41.8 Thousand |
22 Apr, 2025 | 4.14 | 4.15 | 3.89 | 4.04 | 25.73 Thousand |
21 Apr, 2025 | 4.35 | 4.41 | 3.8 | 4.11 | 86.6 Thousand |
17 Apr, 2025 | 4.2 | 4.35 | 4.01 | 4.21 | 44 Thousand |
16 Apr, 2025 | 4.39 | 4.39 | 4.01 | 4.1 | 28.51 Thousand |
15 Apr, 2025 | 4.2 | 4.3 | 3.97 | 4.23 | 21.53 Thousand |
14 Apr, 2025 | 3.85 | 4.19 | 3.85 | 4.18 | 26.24 Thousand |
11 Apr, 2025 | 3.92 | 4.05 | 3.81 | 3.89 | 26.72 Thousand |
4631
9548
ARE
XBIO
CABJF
SMIT