Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 97.0 98.63 93.0 94.75 23.21 Thousand
28 Feb, 2000 94.25 95.88 90.31 94.56 28.46 Thousand
25 Feb, 2000 100.53 101.38 91.5 93.5 62.56 Thousand
24 Feb, 2000 109.0 113.0 91.0 100.0 84.41 Thousand
23 Feb, 2000 100.0 109.0 99.25 106.0 86.18 Thousand
22 Feb, 2000 89.63 98.63 89.0 95.06 68.01 Thousand
18 Feb, 2000 86.75 89.0 84.0 88.25 55.19 Thousand
17 Feb, 2000 85.44 94.0 82.38 84.0 114.36 Thousand
16 Feb, 2000 69.56 86.0 69.0 83.0 118.17 Thousand
15 Feb, 2000 73.0 76.38 66.56 68.0 94.07 Thousand