Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 56.5 59.0 54.5 54.94 57.41 Thousand
27 Mar, 2000 67.0 67.38 59.0 60.63 68.66 Thousand
24 Mar, 2000 72.63 73.5 66.5 68.0 41.95 Thousand
23 Mar, 2000 76.84 76.88 71.5 72.44 17.82 Thousand
22 Mar, 2000 74.0 75.97 72.13 74.88 20.53 Thousand
21 Mar, 2000 79.5 79.75 70.38 72.0 39.95 Thousand
20 Mar, 2000 84.75 85.5 78.0 79.25 21.32 Thousand
17 Mar, 2000 82.88 85.0 81.0 83.0 18.35 Thousand
16 Mar, 2000 82.0 83.0 76.06 81.25 19.05 Thousand
15 Mar, 2000 80.88 83.0 77.0 79.75 20.35 Thousand